Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 8.1 | 8.2 | 7.95 | 8.2 | 50.32 Thousand |
| 02 Feb, 2017 | 8.15 | 8.2 | 7.95 | 8.1 | 54.23 Thousand |
| 01 Feb, 2017 | 8.15 | 8.2 | 7.98 | 8.1 | 68.73 Thousand |
| 31 Jan, 2017 | 8.0 | 8.2 | 8.0 | 8.2 | 27.54 Thousand |
| 30 Jan, 2017 | 8.1 | 8.1 | 8.0 | 8.05 | 9447.00 |
| 27 Jan, 2017 | 8.15 | 8.35 | 8.05 | 8.15 | 20.39 Thousand |
| 26 Jan, 2017 | 8.3 | 8.35 | 8.15 | 8.2 | 13.94 Thousand |
| 25 Jan, 2017 | 8.05 | 8.3 | 8.0 | 8.3 | 100.45 Thousand |
| 24 Jan, 2017 | 8.1 | 8.15 | 7.94 | 8.05 | 18.28 Thousand |
| 23 Jan, 2017 | 8.15 | 8.25 | 8.0 | 8.15 | 53.19 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB