Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 8.6 | 8.8 | 8.1 | 8.2 | 139.99 Thousand |
| 03 Mar, 2017 | 8.1 | 8.95 | 8.1 | 8.6 | 247.4 Thousand |
| 02 Mar, 2017 | 8.15 | 8.25 | 8.05 | 8.15 | 65.06 Thousand |
| 01 Mar, 2017 | 8.05 | 8.15 | 7.95 | 8.1 | 57.02 Thousand |
| 28 Feb, 2017 | 8.05 | 8.1 | 8.0 | 8.05 | 27.37 Thousand |
| 27 Feb, 2017 | 7.8 | 8.1 | 7.8 | 8.0 | 54.11 Thousand |
| 24 Feb, 2017 | 7.95 | 7.95 | 7.7 | 7.75 | 33.06 Thousand |
| 23 Feb, 2017 | 8.2 | 8.25 | 7.9 | 7.95 | 124.19 Thousand |
| 22 Feb, 2017 | 8.25 | 8.35 | 8.2 | 8.2 | 89.88 Thousand |
| 21 Feb, 2017 | 8.3 | 8.35 | 8.25 | 8.25 | 120.25 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB