Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4.05 | 4.45 | 4.05 | 4.25 | 266.23 Thousand |
| 31 Mar, 2017 | 4.0 | 4.15 | 3.95 | 4.0 | 245.13 Thousand |
| 30 Mar, 2017 | 4.15 | 4.15 | 3.95 | 3.95 | 247.54 Thousand |
| 29 Mar, 2017 | 4.35 | 4.4 | 4.1 | 4.1 | 200.09 Thousand |
| 28 Mar, 2017 | 4.45 | 4.55 | 4.35 | 4.35 | 266.11 Thousand |
| 27 Mar, 2017 | 4.85 | 4.85 | 4.4 | 4.55 | 508.39 Thousand |
| 24 Mar, 2017 | 4.9 | 5.0 | 4.3 | 4.65 | 3.26 Million |
| 23 Mar, 2017 | 9.25 | 9.95 | 9.2 | 9.85 | 321.84 Thousand |
| 22 Mar, 2017 | 8.35 | 9.35 | 8.3 | 9.35 | 449.3 Thousand |
| 21 Mar, 2017 | 8.3 | 8.45 | 8.2 | 8.4 | 69.49 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB