Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.0 | 4.05 | 3.9 | 4.0 | 64.12 Thousand |
| 01 May, 2017 | 4.0 | 4.0 | 3.85 | 4.0 | 88.33 Thousand |
| 28 Apr, 2017 | 4.15 | 4.15 | 3.9 | 3.95 | 36.27 Thousand |
| 27 Apr, 2017 | 4.05 | 4.25 | 3.95 | 4.1 | 56.87 Thousand |
| 26 Apr, 2017 | 4.0 | 4.1 | 3.9 | 4.0 | 50.14 Thousand |
| 25 Apr, 2017 | 3.75 | 3.95 | 3.7 | 3.9 | 59.58 Thousand |
| 24 Apr, 2017 | 3.8 | 3.8 | 3.7 | 3.7 | 63.09 Thousand |
| 21 Apr, 2017 | 3.75 | 3.8 | 3.7 | 3.75 | 34.57 Thousand |
| 20 Apr, 2017 | 3.85 | 3.85 | 3.75 | 3.85 | 21.75 Thousand |
| 19 Apr, 2017 | 3.85 | 3.9 | 3.85 | 3.85 | 15.8 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB