Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.85 | 3.85 | 3.75 | 3.85 | 25.89 Thousand |
| 17 Apr, 2017 | 3.85 | 3.95 | 3.85 | 3.9 | 34.65 Thousand |
| 13 Apr, 2017 | 3.82 | 3.95 | 3.75 | 3.9 | 56.11 Thousand |
| 12 Apr, 2017 | 3.85 | 3.85 | 3.75 | 3.85 | 53.76 Thousand |
| 11 Apr, 2017 | 3.86 | 3.88 | 3.8 | 3.85 | 66.75 Thousand |
| 10 Apr, 2017 | 3.9 | 3.94 | 3.8 | 3.85 | 25.64 Thousand |
| 07 Apr, 2017 | 3.9 | 3.9 | 3.65 | 3.85 | 162.73 Thousand |
| 06 Apr, 2017 | 3.9 | 3.95 | 3.85 | 3.85 | 86.81 Thousand |
| 05 Apr, 2017 | 4.2 | 4.25 | 3.9 | 3.9 | 197.25 Thousand |
| 04 Apr, 2017 | 4.3 | 4.3 | 4.0 | 4.15 | 182.05 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB