Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.75 | 3.75 | 3.65 | 3.65 | 40.2 Thousand |
| 30 May, 2017 | 4.0 | 4.0 | 3.7 | 3.75 | 80.3 Thousand |
| 26 May, 2017 | 3.99 | 4.0 | 3.9 | 4.0 | 9150.00 |
| 25 May, 2017 | 3.95 | 4.0 | 3.9 | 3.95 | 9752.00 |
| 24 May, 2017 | 4.05 | 4.05 | 3.95 | 3.95 | 21.38 Thousand |
| 23 May, 2017 | 4.05 | 4.1 | 4.0 | 4.05 | 12.77 Thousand |
| 22 May, 2017 | 4.01 | 4.03 | 3.95 | 4.0 | 20.53 Thousand |
| 19 May, 2017 | 4.05 | 4.15 | 4.0 | 4.0 | 20.19 Thousand |
| 18 May, 2017 | 4.05 | 4.1 | 3.97 | 4.05 | 37.33 Thousand |
| 17 May, 2017 | 4.05 | 4.15 | 4.0 | 4.0 | 63.21 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB