Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 2.85 | 3.25 | 2.85 | 3.1 | 245.04 Thousand |
| 27 Jun, 2017 | 3.3 | 3.4 | 2.95 | 3.0 | 923.99 Thousand |
| 26 Jun, 2017 | 4.2 | 4.2 | 3.8 | 3.8 | 100.92 Thousand |
| 23 Jun, 2017 | 4.0 | 4.2 | 3.96 | 4.1 | 89.95 Thousand |
| 22 Jun, 2017 | 4.05 | 4.1 | 4.0 | 4.05 | 59.25 Thousand |
| 21 Jun, 2017 | 3.85 | 4.05 | 3.85 | 4.0 | 46.81 Thousand |
| 20 Jun, 2017 | 3.8 | 3.95 | 3.8 | 3.95 | 8667.00 |
| 19 Jun, 2017 | 3.95 | 4.0 | 3.85 | 3.85 | 34.23 Thousand |
| 16 Jun, 2017 | 3.8 | 4.0 | 3.8 | 4.0 | 31.17 Thousand |
| 15 Jun, 2017 | 3.85 | 3.95 | 3.75 | 3.85 | 35.49 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB