Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.95 | 4.0 | 3.86 | 3.95 | 36.98 Thousand |
| 13 Jun, 2017 | 3.85 | 4.0 | 3.83 | 3.95 | 39.3 Thousand |
| 12 Jun, 2017 | 3.95 | 4.0 | 3.85 | 3.85 | 65.83 Thousand |
| 09 Jun, 2017 | 4.0 | 4.1 | 4.0 | 4.0 | 61.61 Thousand |
| 08 Jun, 2017 | 3.81 | 4.0 | 3.81 | 3.95 | 38.59 Thousand |
| 07 Jun, 2017 | 3.8 | 4.05 | 3.8 | 4.0 | 293.83 Thousand |
| 06 Jun, 2017 | 3.85 | 3.9 | 3.7 | 3.85 | 208.53 Thousand |
| 05 Jun, 2017 | 3.75 | 3.9 | 3.7 | 3.9 | 16.69 Thousand |
| 02 Jun, 2017 | 3.85 | 3.85 | 3.7 | 3.7 | 64.15 Thousand |
| 01 Jun, 2017 | 3.75 | 4.0 | 3.7 | 3.85 | 37.5 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB