Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.25 | 3.38 | 3.25 | 3.25 | 41.56 Thousand |
| 12 Jul, 2017 | 3.3 | 3.4 | 3.25 | 3.3 | 30.83 Thousand |
| 11 Jul, 2017 | 3.25 | 3.4 | 3.25 | 3.35 | 47.37 Thousand |
| 10 Jul, 2017 | 3.3 | 3.35 | 3.25 | 3.3 | 19.42 Thousand |
| 07 Jul, 2017 | 3.25 | 3.4 | 3.25 | 3.3 | 82.25 Thousand |
| 06 Jul, 2017 | 3.25 | 3.3 | 3.25 | 3.25 | 55.71 Thousand |
| 05 Jul, 2017 | 3.1 | 3.3 | 3.1 | 3.25 | 54.97 Thousand |
| 03 Jul, 2017 | 3.18 | 3.25 | 3.15 | 3.2 | 30.56 Thousand |
| 30 Jun, 2017 | 3.15 | 3.2 | 3.15 | 3.15 | 116.06 Thousand |
| 29 Jun, 2017 | 3.15 | 3.25 | 3.15 | 3.15 | 82.38 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB