Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 2.9 | 2.93 | 2.7 | 2.75 | 56.78 Thousand |
| 09 Aug, 2017 | 2.9 | 2.95 | 2.7 | 2.75 | 83.68 Thousand |
| 08 Aug, 2017 | 3.05 | 3.05 | 2.9 | 2.9 | 32.86 Thousand |
| 07 Aug, 2017 | 3.2 | 3.2 | 2.95 | 3.05 | 33.44 Thousand |
| 04 Aug, 2017 | 3.0 | 3.1 | 3.0 | 3.0 | 30.34 Thousand |
| 03 Aug, 2017 | 3.15 | 3.2 | 3.15 | 3.2 | 19.5 Thousand |
| 02 Aug, 2017 | 3.25 | 3.25 | 3.1 | 3.15 | 25.46 Thousand |
| 01 Aug, 2017 | 3.15 | 3.2 | 3.1 | 3.2 | 21.35 Thousand |
| 31 Jul, 2017 | 3.05 | 3.15 | 3.02 | 3.1 | 10.35 Thousand |
| 28 Jul, 2017 | 3.2 | 3.2 | 3.05 | 3.1 | 22.37 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB