Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.35 | 3.35 | 3.15 | 3.2 | 32.7 Thousand |
| 26 Jul, 2017 | 3.39 | 3.4 | 3.3 | 3.35 | 19.02 Thousand |
| 25 Jul, 2017 | 3.35 | 3.4 | 3.3 | 3.3 | 13.49 Thousand |
| 24 Jul, 2017 | 3.4 | 3.5 | 3.3 | 3.35 | 82.71 Thousand |
| 21 Jul, 2017 | 3.35 | 3.41 | 3.25 | 3.35 | 12.43 Thousand |
| 20 Jul, 2017 | 3.36 | 3.4 | 3.3 | 3.3 | 6514.00 |
| 19 Jul, 2017 | 3.5 | 3.5 | 3.35 | 3.4 | 30.47 Thousand |
| 18 Jul, 2017 | 3.4 | 3.5 | 3.25 | 3.48 | 59.38 Thousand |
| 17 Jul, 2017 | 3.35 | 3.5 | 3.35 | 3.4 | 43.06 Thousand |
| 14 Jul, 2017 | 3.3 | 3.5 | 3.3 | 3.4 | 131.02 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB