Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.05 | 3.05 | 2.95 | 3.05 | 14.99 Thousand |
| 07 Sep, 2017 | 3.0 | 3.1 | 2.95 | 3.0 | 14.5 Thousand |
| 06 Sep, 2017 | 3.15 | 3.2 | 2.9 | 2.9 | 45.85 Thousand |
| 05 Sep, 2017 | 3.25 | 3.25 | 3.1 | 3.2 | 8403.00 |
| 01 Sep, 2017 | 3.15 | 3.2 | 3.05 | 3.2 | 23.45 Thousand |
| 31 Aug, 2017 | 3.25 | 3.25 | 3.05 | 3.15 | 39.41 Thousand |
| 30 Aug, 2017 | 3.1 | 3.25 | 3.1 | 3.25 | 25.05 Thousand |
| 29 Aug, 2017 | 3.2 | 3.2 | 3.06 | 3.13 | 8959.00 |
| 28 Aug, 2017 | 3.15 | 3.25 | 3.15 | 3.18 | 32.68 Thousand |
| 25 Aug, 2017 | 3.25 | 3.25 | 3.05 | 3.15 | 58.73 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB