Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 2.95 | 3.0 | 2.9 | 2.9 | 51.9 Thousand |
| 21 Sep, 2017 | 3.0 | 3.0 | 2.9 | 2.9 | 27.03 Thousand |
| 20 Sep, 2017 | 2.95 | 3.0 | 2.9 | 2.9 | 18.98 Thousand |
| 19 Sep, 2017 | 3.03 | 3.03 | 2.9 | 2.95 | 21.59 Thousand |
| 18 Sep, 2017 | 3.15 | 3.15 | 3.0 | 3.05 | 7353.00 |
| 15 Sep, 2017 | 3.1 | 3.2 | 3.1 | 3.15 | 9512.00 |
| 14 Sep, 2017 | 3.2 | 3.21 | 3.1 | 3.1 | 28.46 Thousand |
| 13 Sep, 2017 | 3.15 | 3.25 | 3.15 | 3.23 | 27.74 Thousand |
| 12 Sep, 2017 | 3.15 | 3.2 | 3.1 | 3.15 | 11.68 Thousand |
| 11 Sep, 2017 | 3.0 | 3.25 | 3.0 | 3.15 | 181.02 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB