Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.21 | 3.3 | 3.2 | 3.25 | 10.53 Thousand |
| 19 Oct, 2017 | 3.25 | 3.35 | 3.2 | 3.2 | 44.31 Thousand |
| 18 Oct, 2017 | 3.25 | 3.5 | 3.25 | 3.25 | 171.19 Thousand |
| 17 Oct, 2017 | 3.1 | 3.35 | 3.1 | 3.2 | 142.32 Thousand |
| 16 Oct, 2017 | 3.1 | 3.25 | 3.05 | 3.13 | 116.89 Thousand |
| 13 Oct, 2017 | 3.1 | 3.2 | 3.1 | 3.13 | 30.59 Thousand |
| 12 Oct, 2017 | 3.1 | 3.2 | 3.05 | 3.13 | 36.68 Thousand |
| 11 Oct, 2017 | 3.1 | 3.1 | 3.07 | 3.1 | 7654.00 |
| 10 Oct, 2017 | 3.15 | 3.2 | 3.0 | 3.1 | 17.85 Thousand |
| 09 Oct, 2017 | 3.15 | 3.15 | 3.1 | 3.15 | 12.35 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB