Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.0 | 3.15 | 3.0 | 3.13 | 13.11 Thousand |
| 02 Nov, 2017 | 3.05 | 3.1 | 3.0 | 3.06 | 19.29 Thousand |
| 01 Nov, 2017 | 3.25 | 3.25 | 3.1 | 3.1 | 31.43 Thousand |
| 31 Oct, 2017 | 3.1 | 3.15 | 3.05 | 3.1 | 5537.00 |
| 30 Oct, 2017 | 2.95 | 3.1 | 2.9 | 3.1 | 30.05 Thousand |
| 27 Oct, 2017 | 3.0 | 3.1 | 2.9 | 2.9 | 83.61 Thousand |
| 26 Oct, 2017 | 2.95 | 3.1 | 2.9 | 3.0 | 12.37 Thousand |
| 25 Oct, 2017 | 3.1 | 3.13 | 2.95 | 2.95 | 45.49 Thousand |
| 24 Oct, 2017 | 3.15 | 3.2 | 3.1 | 3.1 | 29.58 Thousand |
| 23 Oct, 2017 | 3.3 | 3.3 | 3.1 | 3.1 | 28.74 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB