Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.85 | 7.95 | 7.6 | 7.9 | 16.71 Thousand |
| 05 Dec, 2016 | 7.85 | 7.95 | 7.7 | 7.9 | 6474.00 |
| 02 Dec, 2016 | 7.8 | 8.15 | 7.8 | 7.8 | 58.45 Thousand |
| 01 Dec, 2016 | 7.9 | 8.0 | 7.6 | 7.95 | 33.31 Thousand |
| 30 Nov, 2016 | 8.0 | 8.0 | 7.8 | 7.8 | 10.83 Thousand |
| 29 Nov, 2016 | 7.8 | 8.4 | 7.65 | 8.05 | 31.55 Thousand |
| 28 Nov, 2016 | 8.15 | 8.15 | 7.75 | 7.75 | 5576.00 |
| 25 Nov, 2016 | 8.25 | 8.4 | 8.2 | 8.2 | 4635.00 |
| 23 Nov, 2016 | 7.9 | 8.25 | 7.9 | 8.15 | 8332.00 |
| 22 Nov, 2016 | 8.1 | 8.2 | 7.85 | 7.9 | 8043.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB