Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.37 | 7.67 | 7.37 | 7.64 | 6780.00 |
| 28 Jul, 2016 | 7.3 | 7.46 | 7.3 | 7.46 | 4604.00 |
| 27 Jul, 2016 | 7.3 | 7.49 | 7.25 | 7.36 | 5991.00 |
| 26 Jul, 2016 | 7.2 | 7.44 | 7.19 | 7.39 | 8302.00 |
| 25 Jul, 2016 | 7.25 | 7.43 | 7.06 | 7.1 | 19.62 Thousand |
| 22 Jul, 2016 | 7.47 | 7.69 | 7.35 | 7.35 | 14.19 Thousand |
| 21 Jul, 2016 | 7.56 | 7.8 | 7.36 | 7.36 | 10.2 Thousand |
| 20 Jul, 2016 | 7.8 | 7.97 | 7.54 | 7.54 | 9391.00 |
| 19 Jul, 2016 | 7.72 | 7.9 | 7.6 | 7.81 | 4783.00 |
| 18 Jul, 2016 | 7.71 | 7.94 | 7.66 | 7.74 | 6823.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB