Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.69 | 8.07 | 7.69 | 7.71 | 13.86 Thousand |
| 14 Jul, 2016 | 8.12 | 8.12 | 7.56 | 7.65 | 12.82 Thousand |
| 13 Jul, 2016 | 8.01 | 8.56 | 8.01 | 8.13 | 37.12 Thousand |
| 12 Jul, 2016 | 7.54 | 8.27 | 7.33 | 8.13 | 50.5 Thousand |
| 11 Jul, 2016 | 7.19 | 7.37 | 7.19 | 7.32 | 6703.00 |
| 08 Jul, 2016 | 7.0 | 7.31 | 7.0 | 7.15 | 17.76 Thousand |
| 07 Jul, 2016 | 6.72 | 7.0 | 6.72 | 7.0 | 3951.00 |
| 06 Jul, 2016 | 6.26 | 6.95 | 6.26 | 6.88 | 15.72 Thousand |
| 05 Jul, 2016 | 6.18 | 6.51 | 6.0 | 6.33 | 27.1 Thousand |
| 01 Jul, 2016 | 5.88 | 6.25 | 5.88 | 6.21 | 10.72 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB