Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 6.41 | 6.55 | 6.21 | 6.4 | 5842.00 |
| 15 Jun, 2016 | 6.54 | 6.92 | 6.42 | 6.49 | 15.59 Thousand |
| 14 Jun, 2016 | 7.14 | 7.28 | 6.46 | 6.56 | 88.92 Thousand |
| 13 Jun, 2016 | 7.21 | 7.21 | 7.02 | 7.21 | 29.97 Thousand |
| 10 Jun, 2016 | 7.27 | 7.34 | 7.14 | 7.3 | 26.01 Thousand |
| 09 Jun, 2016 | 7.22 | 7.34 | 7.19 | 7.34 | 2517.00 |
| 08 Jun, 2016 | 7.21 | 7.34 | 7.21 | 7.21 | 1572.00 |
| 07 Jun, 2016 | 7.34 | 7.34 | 7.2 | 7.2 | 4648.00 |
| 06 Jun, 2016 | 7.3 | 7.4 | 7.15 | 7.27 | 9092.00 |
| 03 Jun, 2016 | 7.35 | 7.49 | 7.12 | 7.46 | 4379.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB