Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.05 | 7.39 | 7.05 | 7.38 | 13.47 Thousand |
| 01 Jun, 2016 | 6.94 | 7.24 | 6.9 | 7.02 | 12.07 Thousand |
| 31 May, 2016 | 6.61 | 6.93 | 6.5 | 6.93 | 21.66 Thousand |
| 27 May, 2016 | 6.57 | 6.79 | 6.1 | 6.55 | 10.01 Thousand |
| 26 May, 2016 | 6.59 | 6.8 | 6.21 | 6.78 | 40.27 Thousand |
| 25 May, 2016 | 6.95 | 6.95 | 6.65 | 6.65 | 14.18 Thousand |
| 24 May, 2016 | 6.76 | 6.85 | 6.55 | 6.6 | 6478.00 |
| 23 May, 2016 | 6.7 | 6.7 | 6.61 | 6.7 | 8229.00 |
| 20 May, 2016 | 6.56 | 6.7 | 6.56 | 6.64 | 8525.00 |
| 19 May, 2016 | 6.61 | 6.67 | 6.55 | 6.66 | 4992.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB