Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.14 | 7.17 | 6.76 | 6.84 | 68.99 Thousand |
| 03 May, 2016 | 7.14 | 7.14 | 7.01 | 7.02 | 5319.00 |
| 02 May, 2016 | 7.0 | 7.11 | 7.0 | 7.04 | 2239.00 |
| 29 Apr, 2016 | 7.0 | 7.13 | 7.0 | 7.13 | 7416.00 |
| 28 Apr, 2016 | 7.04 | 7.25 | 7.04 | 7.07 | 7196.00 |
| 27 Apr, 2016 | 7.28 | 7.28 | 7.08 | 7.16 | 7003.00 |
| 26 Apr, 2016 | 7.3 | 7.3 | 7.05 | 7.2 | 22.03 Thousand |
| 25 Apr, 2016 | 7.51 | 7.72 | 7.1 | 7.29 | 7394.00 |
| 22 Apr, 2016 | 7.5 | 7.62 | 7.42 | 7.62 | 16.09 Thousand |
| 21 Apr, 2016 | 7.39 | 7.39 | 7.26 | 7.36 | 12.78 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB