Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 7.07 | 7.48 | 7.07 | 7.25 | 21.72 Thousand |
| 19 Apr, 2016 | 7.5 | 7.5 | 7.0 | 7.0 | 31.14 Thousand |
| 18 Apr, 2016 | 7.25 | 7.55 | 7.22 | 7.54 | 31.3 Thousand |
| 15 Apr, 2016 | 7.33 | 7.46 | 7.06 | 7.46 | 17.52 Thousand |
| 14 Apr, 2016 | 7.51 | 7.51 | 7.17 | 7.33 | 10.24 Thousand |
| 13 Apr, 2016 | 7.25 | 7.26 | 7.05 | 7.26 | 8857.00 |
| 12 Apr, 2016 | 7.05 | 7.07 | 6.92 | 7.05 | 5644.00 |
| 11 Apr, 2016 | 7.47 | 7.47 | 7.05 | 7.15 | 5957.00 |
| 08 Apr, 2016 | 7.08 | 7.36 | 7.08 | 7.15 | 8102.00 |
| 07 Apr, 2016 | 7.04 | 7.15 | 7.01 | 7.05 | 10.96 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB