Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 7.27 | 7.27 | 6.65 | 6.71 | 23.6 Thousand |
| 21 Mar, 2016 | 7.27 | 7.27 | 6.5 | 6.97 | 26.48 Thousand |
| 18 Mar, 2016 | 6.96 | 7.34 | 6.85 | 7.15 | 7470.00 |
| 17 Mar, 2016 | 7.32 | 7.32 | 6.68 | 6.98 | 184.7 Thousand |
| 16 Mar, 2016 | 7.36 | 7.37 | 6.75 | 7.12 | 745.53 Thousand |
| 15 Mar, 2016 | 7.44 | 7.63 | 7.36 | 7.37 | 8533.00 |
| 14 Mar, 2016 | 7.7 | 7.7 | 7.38 | 7.57 | 5087.00 |
| 11 Mar, 2016 | 7.61 | 7.64 | 7.44 | 7.49 | 3554.00 |
| 10 Mar, 2016 | 7.5 | 7.5 | 7.25 | 7.36 | 4183.00 |
| 09 Mar, 2016 | 7.6 | 7.6 | 7.25 | 7.36 | 6446.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB