Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.49 | 7.7 | 7.26 | 7.33 | 7528.00 |
| 07 Mar, 2016 | 7.48 | 7.51 | 7.3 | 7.44 | 7435.00 |
| 04 Mar, 2016 | 7.45 | 7.76 | 7.22 | 7.22 | 16.17 Thousand |
| 03 Mar, 2016 | 7.82 | 7.82 | 7.38 | 7.46 | 11.45 Thousand |
| 02 Mar, 2016 | 7.7 | 7.86 | 7.28 | 7.82 | 26.64 Thousand |
| 01 Mar, 2016 | 7.4 | 7.47 | 7.4 | 7.44 | 40.51 Thousand |
| 29 Feb, 2016 | 7.3 | 7.44 | 7.24 | 7.33 | 12.16 Thousand |
| 26 Feb, 2016 | 7.35 | 7.47 | 7.24 | 7.24 | 10.57 Thousand |
| 25 Feb, 2016 | 7.43 | 7.43 | 7.07 | 7.31 | 3268.00 |
| 24 Feb, 2016 | 7.15 | 7.45 | 7.0 | 7.33 | 4044.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB