Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.09 | 7.39 | 7.05 | 7.24 | 3516.00 |
| 22 Feb, 2016 | 7.12 | 7.44 | 7.01 | 7.01 | 8097.00 |
| 19 Feb, 2016 | 6.81 | 7.36 | 6.8 | 7.21 | 11.99 Thousand |
| 18 Feb, 2016 | 7.98 | 7.98 | 7.3 | 7.3 | 9284.00 |
| 17 Feb, 2016 | 7.21 | 8.13 | 7.0 | 7.94 | 13.36 Thousand |
| 16 Feb, 2016 | 7.17 | 7.28 | 6.84 | 6.85 | 24.08 Thousand |
| 12 Feb, 2016 | 7.25 | 7.3 | 7.17 | 7.29 | 8821.00 |
| 11 Feb, 2016 | 7.14 | 7.21 | 7.1 | 7.17 | 5780.00 |
| 10 Feb, 2016 | 6.98 | 7.39 | 6.89 | 7.08 | 6405.00 |
| 09 Feb, 2016 | 6.75 | 7.12 | 6.75 | 7.0 | 15.15 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB