Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 6.75 6.77 6.41 6.76 12.1 Thousand
05 Feb, 2016 6.72 6.85 6.59 6.78 5117.00
04 Feb, 2016 6.35 6.86 6.31 6.86 16.53 Thousand
03 Feb, 2016 6.51 6.64 6.4 6.47 2624.00
02 Feb, 2016 6.56 6.71 6.4 6.47 3619.00
01 Feb, 2016 6.5 6.89 6.5 6.67 8898.00
29 Jan, 2016 6.9 6.9 6.47 6.61 13.19 Thousand
28 Jan, 2016 6.81 6.81 6.32 6.49 35.11 Thousand
27 Jan, 2016 6.84 6.99 6.71 6.73 2552.00
26 Jan, 2016 7.29 7.29 6.77 6.89 7376.00