Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.81 | 8.04 | 7.8 | 7.94 | 16.51 Thousand |
| 07 Jan, 2016 | 8.19 | 8.19 | 7.69 | 7.87 | 19.81 Thousand |
| 06 Jan, 2016 | 8.03 | 8.08 | 7.85 | 7.87 | 13.44 Thousand |
| 05 Jan, 2016 | 8.19 | 8.19 | 7.86 | 8.02 | 15.35 Thousand |
| 04 Jan, 2016 | 7.79 | 8.05 | 7.65 | 7.96 | 10.96 Thousand |
| 31 Dec, 2015 | 7.62 | 8.57 | 7.62 | 8.04 | 78.97 Thousand |
| 30 Dec, 2015 | 7.25 | 8.19 | 7.25 | 8.19 | 90.07 Thousand |
| 29 Dec, 2015 | 8.3 | 8.3 | 7.99 | 8.03 | 12.43 Thousand |
| 28 Dec, 2015 | 8.1 | 8.59 | 8.1 | 8.46 | 10.39 Thousand |
| 24 Dec, 2015 | 8.01 | 8.32 | 8.01 | 8.12 | 8430.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB