Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 8.9 | 8.9 | 8.19 | 8.33 | 11.41 Thousand |
| 08 Dec, 2015 | 8.8 | 8.91 | 8.69 | 8.85 | 12.81 Thousand |
| 07 Dec, 2015 | 8.97 | 9.04 | 8.81 | 8.96 | 16.23 Thousand |
| 04 Dec, 2015 | 9.0 | 9.07 | 8.9 | 9.05 | 15.67 Thousand |
| 03 Dec, 2015 | 9.0 | 9.13 | 9.0 | 9.0 | 10.05 Thousand |
| 02 Dec, 2015 | 8.98 | 9.2 | 8.98 | 9.1 | 26.86 Thousand |
| 01 Dec, 2015 | 9.21 | 9.32 | 8.95 | 9.17 | 17.8 Thousand |
| 30 Nov, 2015 | 9.19 | 9.48 | 9.13 | 9.24 | 4257.00 |
| 27 Nov, 2015 | 9.2 | 9.4 | 9.2 | 9.2 | 4376.00 |
| 25 Nov, 2015 | 9.63 | 9.67 | 9.14 | 9.3 | 11.73 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB