Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.2 | 1.25 | 1.1 | 1.14 | 2753.00 |
| 11 Oct, 2021 | 1.26 | 1.3 | 1.21 | 1.22 | 1712.00 |
| 08 Oct, 2021 | 1.25 | 1.3 | 1.25 | 1.28 | 2115.00 |
| 07 Oct, 2021 | 1.16 | 1.26 | 1.16 | 1.25 | 6574.00 |
| 06 Oct, 2021 | 1.17 | 1.22 | 1.14 | 1.17 | 860.00 |
| 05 Oct, 2021 | 1.25 | 1.25 | 1.16 | 1.2 | 945.00 |
| 04 Oct, 2021 | 1.18 | 1.27 | 1.16 | 1.25 | 2655.00 |
| 01 Oct, 2021 | 1.2 | 1.21 | 1.16 | 1.16 | 1358.00 |
| 30 Sep, 2021 | 1.19 | 1.22 | 1.18 | 1.2 | 25.31 Thousand |
| 29 Sep, 2021 | 1.23 | 1.25 | 1.19 | 1.2 | 1025.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH