Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.08 | 1.09 | 1.05 | 1.07 | 823.00 |
| 08 Nov, 2021 | 1.09 | 1.11 | 1.07 | 1.11 | 950.00 |
| 05 Nov, 2021 | 1.18 | 1.19 | 1.09 | 1.11 | 1972.00 |
| 04 Nov, 2021 | 1.2 | 1.2 | 1.15 | 1.18 | 1100.00 |
| 03 Nov, 2021 | 1.17 | 1.19 | 1.15 | 1.19 | 839.00 |
| 02 Nov, 2021 | 1.16 | 1.19 | 1.15 | 1.17 | 764.00 |
| 01 Nov, 2021 | 1.14 | 1.18 | 1.14 | 1.16 | 788.00 |
| 29 Oct, 2021 | 1.14 | 1.16 | 1.11 | 1.13 | 702.00 |
| 28 Oct, 2021 | 1.12 | 1.16 | 1.12 | 1.14 | 1217.00 |
| 27 Oct, 2021 | 1.13 | 1.15 | 1.12 | 1.14 | 1141.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH