Exicure Inc (XCUR)
USD 4.75
(-5.57%)
USD 4.75
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 4.5 | 4.5 | 3.5 | 4.0 | 137.00 |
| 23 May, 2018 | 3.26 | 3.5 | 3.1 | 3.5 | 772.00 |
| 22 May, 2018 | 3.02 | 3.25 | 3.02 | 3.1 | 624.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH