Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.39 | 1.39 | 1.32 | 1.34 | 1422.00 |
| 13 Sep, 2021 | 1.38 | 1.4 | 1.33 | 1.37 | 2206.00 |
| 10 Sep, 2021 | 1.41 | 1.41 | 1.35 | 1.36 | 1561.00 |
| 09 Sep, 2021 | 1.35 | 1.41 | 1.34 | 1.4 | 1574.00 |
| 08 Sep, 2021 | 1.38 | 1.39 | 1.29 | 1.35 | 1842.00 |
| 07 Sep, 2021 | 1.38 | 1.42 | 1.33 | 1.36 | 1662.00 |
| 03 Sep, 2021 | 1.4 | 1.4 | 1.35 | 1.4 | 1733.00 |
| 02 Sep, 2021 | 1.39 | 1.45 | 1.37 | 1.4 | 2467.00 |
| 01 Sep, 2021 | 1.42 | 1.42 | 1.37 | 1.37 | 944.00 |
| 31 Aug, 2021 | 1.36 | 1.41 | 1.33 | 1.4 | 2509.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH