Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.46 | 3.66 | 3.46 | 3.51 | 1707.00 |
| 16 Oct, 2023 | 3.58 | 3.73 | 3.46 | 3.46 | 1085.00 |
| 13 Oct, 2023 | 3.7 | 3.73 | 3.35 | 3.73 | 4320.00 |
| 12 Oct, 2023 | 3.35 | 4.0 | 3.33 | 3.75 | 6475.00 |
| 11 Oct, 2023 | 3.46 | 3.46 | 3.32 | 3.32 | 963.00 |
| 10 Oct, 2023 | 3.63 | 3.63 | 3.31 | 3.4 | 3220.00 |
| 09 Oct, 2023 | 3.45 | 3.75 | 3.41 | 3.5 | 940.00 |
| 06 Oct, 2023 | 3.55 | 3.6 | 3.45 | 3.59 | 760.00 |
| 05 Oct, 2023 | 3.6 | 3.65 | 3.4 | 3.45 | 1320.00 |
| 04 Oct, 2023 | 3.55 | 3.65 | 3.4 | 3.65 | 1882.00 |
1515
SIGI
3401
SHNP
AAIRF
SKIL