Exicure Inc (XCUR)

USD 6.09

(-4.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.59 0.61 0.59 0.61 4996.00
14 Feb, 2024 0.59 0.62 0.58 0.61 6895.00
13 Feb, 2024 0.59 0.6 0.57 0.59 8144.00
12 Feb, 2024 0.59 0.62 0.59 0.6 17.72 Thousand
09 Feb, 2024 0.57 0.6 0.57 0.59 8487.00
08 Feb, 2024 0.59 0.6 0.55 0.59 51.61 Thousand
07 Feb, 2024 0.63 0.78 0.61 0.68 132.44 Thousand
06 Feb, 2024 0.65 0.73 0.61 0.71 1.29 Million
05 Feb, 2024 0.55 0.56 0.54 0.56 808.09 Thousand
02 Feb, 2024 0.55 0.57 0.54 0.54 3691.00