Exicure, Inc. (XCUR)
USD 11.01
(-2.61%)
USD 11.01
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.55 | 3.6 | 3.5 | 3.6 | 1095.00 |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.6 | 520.00 |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.5 | 3.55 | 2702.00 |
| 26 Sep, 2023 | 3.71 | 3.9 | 3.71 | 3.9 | 365.00 |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.6 | 3.6 | 1840.00 |
| 22 Sep, 2023 | 3.8 | 4.03 | 3.6 | 3.76 | 1222.00 |
| 21 Sep, 2023 | 3.61 | 4.17 | 3.61 | 3.75 | 1440.00 |
| 20 Sep, 2023 | 3.9 | 4.0 | 3.7 | 3.7 | 2200.00 |
| 19 Sep, 2023 | 4.09 | 4.5 | 3.9 | 3.9 | 1527.00 |
| 18 Sep, 2023 | 4.5 | 4.5 | 4.0 | 4.09 | 1400.00 |
1515
SIGI
3401
SHNP
AAIRF
SKIL