Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.85 | 3.06 | 2.85 | 2.85 | 2007.00 |
| 13 Nov, 2023 | 2.85 | 2.94 | 2.8 | 2.94 | 1107.00 |
| 10 Nov, 2023 | 2.85 | 2.97 | 2.75 | 2.97 | 5180.00 |
| 09 Nov, 2023 | 3.08 | 3.25 | 2.85 | 3.0 | 3380.00 |
| 08 Nov, 2023 | 3.06 | 3.11 | 2.89 | 3.06 | 3880.00 |
| 07 Nov, 2023 | 3.05 | 3.2 | 3.05 | 3.05 | 4365.00 |
| 06 Nov, 2023 | 3.3 | 3.3 | 3.0 | 3.05 | 1060.00 |
| 03 Nov, 2023 | 3.3 | 3.35 | 3.0 | 3.15 | 2580.00 |
| 02 Nov, 2023 | 3.05 | 3.45 | 3.05 | 3.2 | 2684.00 |
| 01 Nov, 2023 | 3.1 | 3.19 | 3.1 | 3.11 | 1201.00 |
1515
SIGI
3401
SHNP
AAIRF
SKIL