Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.16 | 4.16 | 3.59 | 3.64 | 21.22 Thousand |
| 13 Jul, 2023 | 4.26 | 4.34 | 3.89 | 4.0 | 20.93 Thousand |
| 12 Jul, 2023 | 4.15 | 5.67 | 3.47 | 4.2 | 302.15 Thousand |
| 11 Jul, 2023 | 3.33 | 4.37 | 3.3 | 4.17 | 104.87 Thousand |
| 10 Jul, 2023 | 3.47 | 3.47 | 3.27 | 3.38 | 5938.00 |
| 07 Jul, 2023 | 3.16 | 3.5 | 3.1 | 3.47 | 8437.00 |
| 06 Jul, 2023 | 3.26 | 3.29 | 2.93 | 3.29 | 2528.00 |
| 05 Jul, 2023 | 3.18 | 3.32 | 3.18 | 3.24 | 7330.00 |
| 03 Jul, 2023 | 3.28 | 3.28 | 3.12 | 3.14 | 1490.00 |
| 30 Jun, 2023 | 3.16 | 3.28 | 3.05 | 3.28 | 10.19 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX