Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.86 | 3.89 | 3.63 | 3.64 | 5910.00 |
| 10 Aug, 2023 | 3.61 | 3.83 | 3.6 | 3.61 | 8910.00 |
| 09 Aug, 2023 | 3.6 | 3.81 | 3.6 | 3.6 | 5257.00 |
| 08 Aug, 2023 | 3.58 | 3.78 | 3.58 | 3.59 | 1489.00 |
| 07 Aug, 2023 | 3.7 | 3.88 | 3.6 | 3.6 | 6713.00 |
| 04 Aug, 2023 | 3.87 | 3.87 | 3.66 | 3.84 | 5029.00 |
| 03 Aug, 2023 | 3.8 | 3.85 | 3.77 | 3.84 | 2356.00 |
| 02 Aug, 2023 | 3.79 | 3.87 | 3.74 | 3.87 | 1192.00 |
| 01 Aug, 2023 | 3.82 | 3.87 | 3.76 | 3.87 | 694.00 |
| 31 Jul, 2023 | 3.77 | 3.89 | 3.77 | 3.89 | 2964.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX