Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.8 | 3.87 | 3.8 | 3.8 | 2359.00 |
| 24 Aug, 2023 | 3.74 | 3.84 | 3.74 | 3.77 | 3307.00 |
| 23 Aug, 2023 | 3.72 | 3.75 | 3.71 | 3.72 | 4892.00 |
| 22 Aug, 2023 | 3.6 | 3.95 | 3.6 | 3.7 | 2362.00 |
| 21 Aug, 2023 | 3.6 | 3.8 | 3.6 | 3.6 | 4730.00 |
| 18 Aug, 2023 | 3.85 | 3.9 | 3.55 | 3.56 | 9193.00 |
| 17 Aug, 2023 | 3.98 | 3.98 | 3.82 | 3.82 | 1766.00 |
| 16 Aug, 2023 | 3.82 | 4.04 | 3.78 | 3.79 | 13.65 Thousand |
| 15 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 514.00 |
| 14 Aug, 2023 | 3.72 | 3.72 | 3.65 | 3.65 | 5251.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX