Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.77 | 5.77 | 5.64 | 5.66 | 7296.00 |
| 22 Sep, 2023 | 5.78 | 5.79 | 5.66 | 5.68 | 8536.00 |
| 21 Sep, 2023 | 5.77 | 5.9 | 5.6 | 5.89 | 15.52 Thousand |
| 20 Sep, 2023 | 5.7 | 5.97 | 5.58 | 5.7 | 7644.00 |
| 19 Sep, 2023 | 5.21 | 5.68 | 5.19 | 5.65 | 14.8 Thousand |
| 18 Sep, 2023 | 5.33 | 5.57 | 5.15 | 5.48 | 19.99 Thousand |
| 15 Sep, 2023 | 5.02 | 5.44 | 5.02 | 5.23 | 36.05 Thousand |
| 14 Sep, 2023 | 4.85 | 5.0 | 4.76 | 5.0 | 9578.00 |
| 13 Sep, 2023 | 4.55 | 4.92 | 4.55 | 4.84 | 17.23 Thousand |
| 12 Sep, 2023 | 4.63 | 4.72 | 4.5 | 4.54 | 5632.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX