Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.15 | 4.15 | 4.0 | 4.0 | 687.00 |
| 06 Oct, 2023 | 4.06 | 4.21 | 3.99 | 4.15 | 14.42 Thousand |
| 05 Oct, 2023 | 4.3 | 4.35 | 4.08 | 4.1 | 2250.00 |
| 04 Oct, 2023 | 4.23 | 4.46 | 4.23 | 4.35 | 6816.00 |
| 03 Oct, 2023 | 4.35 | 4.36 | 4.18 | 4.33 | 4105.00 |
| 02 Oct, 2023 | 4.88 | 4.88 | 4.39 | 4.39 | 8796.00 |
| 29 Sep, 2023 | 4.65 | 4.91 | 4.65 | 4.9 | 1794.00 |
| 28 Sep, 2023 | 5.64 | 5.64 | 4.93 | 4.97 | 8761.00 |
| 27 Sep, 2023 | 5.7 | 5.76 | 5.64 | 5.65 | 4655.00 |
| 26 Sep, 2023 | 5.62 | 5.81 | 5.62 | 5.7 | 2707.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX