Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.45 | 3.45 | 3.04 | 3.04 | 1093.00 |
| 03 Nov, 2023 | 3.45 | 3.45 | 3.25 | 3.25 | 799.00 |
| 02 Nov, 2023 | 3.49 | 3.49 | 3.4 | 3.45 | 2546.00 |
| 01 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.97 | 1800.00 |
| 31 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 693.00 |
| 30 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.23 | 1437.00 |
| 27 Oct, 2023 | 3.13 | 3.13 | 3.01 | 3.12 | 799.00 |
| 26 Oct, 2023 | 3.06 | 3.07 | 3.06 | 3.06 | 1014.00 |
| 25 Oct, 2023 | 3.25 | 3.28 | 3.18 | 3.18 | 5743.00 |
| 24 Oct, 2023 | 3.4 | 3.45 | 3.21 | 3.34 | 4437.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX