Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.2 | 3.2 | 2.97 | 2.97 | 2798.00 |
| 17 Nov, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 553.00 |
| 16 Nov, 2023 | 3.04 | 3.1 | 3.04 | 3.05 | 3123.00 |
| 15 Nov, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 3199.00 |
| 14 Nov, 2023 | 2.88 | 3.15 | 2.87 | 3.15 | 1234.00 |
| 13 Nov, 2023 | 2.88 | 2.9 | 2.88 | 2.9 | 801.00 |
| 10 Nov, 2023 | 2.93 | 2.95 | 2.91 | 2.91 | 5222.00 |
| 09 Nov, 2023 | 3.02 | 3.02 | 2.95 | 2.95 | 3406.00 |
| 08 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 651.00 |
| 07 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 773.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX