Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.74 | 4.32 | 3.73 | 4.06 | 14 Thousand |
| 04 Dec, 2023 | 3.58 | 3.58 | 3.53 | 3.53 | 857.00 |
| 01 Dec, 2023 | 3.2 | 3.9 | 3.2 | 3.55 | 27.51 Thousand |
| 30 Nov, 2023 | 3.26 | 3.28 | 3.16 | 3.28 | 895.00 |
| 29 Nov, 2023 | 3.11 | 3.35 | 3.11 | 3.35 | 1072.00 |
| 28 Nov, 2023 | 3.08 | 3.22 | 3.0 | 3.22 | 5649.00 |
| 27 Nov, 2023 | 3.07 | 3.2 | 3.06 | 3.1 | 4281.00 |
| 24 Nov, 2023 | 3.22 | 3.22 | 3.05 | 3.05 | 1099.00 |
| 22 Nov, 2023 | 3.01 | 3.15 | 3.01 | 3.13 | 6417.00 |
| 21 Nov, 2023 | 2.99 | 3.29 | 2.99 | 3.21 | 5630.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX