Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.41 | 3.54 | 3.37 | 3.47 | 2811.00 |
| 03 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.5 | 4862.00 |
| 02 Jan, 2024 | 3.62 | 3.75 | 3.42 | 3.57 | 1508.00 |
| 29 Dec, 2023 | 3.6 | 3.65 | 3.28 | 3.45 | 7693.00 |
| 28 Dec, 2023 | 3.55 | 3.78 | 3.48 | 3.61 | 10.29 Thousand |
| 27 Dec, 2023 | 3.34 | 3.56 | 3.21 | 3.56 | 5328.00 |
| 26 Dec, 2023 | 3.3 | 3.5 | 3.3 | 3.49 | 3744.00 |
| 22 Dec, 2023 | 3.27 | 3.41 | 3.27 | 3.41 | 5282.00 |
| 21 Dec, 2023 | 3.17 | 3.32 | 3.17 | 3.29 | 2232.00 |
| 20 Dec, 2023 | 3.35 | 3.35 | 3.11 | 3.21 | 3060.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX