Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 6491.00 |
| 01 Feb, 2024 | 3.83 | 3.85 | 3.5 | 3.67 | 3918.00 |
| 31 Jan, 2024 | 3.6 | 3.86 | 3.57 | 3.75 | 7799.00 |
| 30 Jan, 2024 | 3.69 | 3.69 | 3.53 | 3.53 | 2234.00 |
| 29 Jan, 2024 | 3.28 | 3.61 | 3.27 | 3.61 | 9504.00 |
| 26 Jan, 2024 | 3.21 | 3.46 | 3.2 | 3.29 | 2197.00 |
| 25 Jan, 2024 | 3.3 | 3.4 | 3.3 | 3.3 | 2665.00 |
| 24 Jan, 2024 | 3.45 | 3.45 | 3.07 | 3.27 | 15.09 Thousand |
| 23 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 333.00 |
| 22 Jan, 2024 | 3.5 | 3.56 | 3.45 | 3.45 | 1545.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX