Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.7 | 5.97 | 5.58 | 5.7 | 7644.00 |
| 19 Sep, 2023 | 5.21 | 5.68 | 5.19 | 5.65 | 14.8 Thousand |
| 18 Sep, 2023 | 5.33 | 5.57 | 5.15 | 5.48 | 19.99 Thousand |
| 15 Sep, 2023 | 5.02 | 5.44 | 5.02 | 5.23 | 36.05 Thousand |
| 14 Sep, 2023 | 4.85 | 5.0 | 4.76 | 5.0 | 9578.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS