USD 2.77
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 5.21 | 5.68 | 5.19 | 5.65 | 14.8 Thousand |
18 Sep, 2023 | 5.33 | 5.57 | 5.15 | 5.48 | 19.99 Thousand |
15 Sep, 2023 | 5.02 | 5.44 | 5.02 | 5.23 | 36.05 Thousand |
14 Sep, 2023 | 4.85 | 5.0 | 4.76 | 5.0 | 9578.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS