Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.95 | 3.95 | 3.75 | 3.75 | 3677.00 |
| 17 Oct, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 2380.00 |
| 16 Oct, 2023 | 4.18 | 4.21 | 4.0 | 4.01 | 1874.00 |
| 13 Oct, 2023 | 4.26 | 4.26 | 4.04 | 4.24 | 1849.00 |
| 12 Oct, 2023 | 4.08 | 4.16 | 4.03 | 4.03 | 1990.00 |
| 11 Oct, 2023 | 4.22 | 4.5 | 4.06 | 4.39 | 4172.00 |
| 10 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 09 Oct, 2023 | 4.15 | 4.15 | 4.0 | 4.0 | 687.00 |
| 06 Oct, 2023 | 4.06 | 4.21 | 3.99 | 4.15 | 14.42 Thousand |
| 05 Oct, 2023 | 4.3 | 4.35 | 4.08 | 4.1 | 2250.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS