Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 3199.00 |
| 14 Nov, 2023 | 2.88 | 3.15 | 2.87 | 3.15 | 1234.00 |
| 13 Nov, 2023 | 2.88 | 2.9 | 2.88 | 2.9 | 801.00 |
| 10 Nov, 2023 | 2.93 | 2.95 | 2.91 | 2.91 | 5222.00 |
| 09 Nov, 2023 | 3.02 | 3.02 | 2.95 | 2.95 | 3406.00 |
| 08 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 651.00 |
| 07 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 773.00 |
| 06 Nov, 2023 | 3.45 | 3.45 | 3.04 | 3.04 | 1093.00 |
| 03 Nov, 2023 | 3.45 | 3.45 | 3.25 | 3.25 | 799.00 |
| 02 Nov, 2023 | 3.49 | 3.49 | 3.4 | 3.45 | 2546.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS