Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.26 | 3.28 | 3.16 | 3.28 | 895.00 |
| 29 Nov, 2023 | 3.11 | 3.35 | 3.11 | 3.35 | 1072.00 |
| 28 Nov, 2023 | 3.08 | 3.22 | 3.0 | 3.22 | 5649.00 |
| 27 Nov, 2023 | 3.07 | 3.2 | 3.06 | 3.1 | 4281.00 |
| 24 Nov, 2023 | 3.22 | 3.22 | 3.05 | 3.05 | 1099.00 |
| 22 Nov, 2023 | 3.01 | 3.15 | 3.01 | 3.13 | 6417.00 |
| 21 Nov, 2023 | 2.99 | 3.29 | 2.99 | 3.21 | 5630.00 |
| 20 Nov, 2023 | 3.2 | 3.2 | 2.97 | 2.97 | 2798.00 |
| 17 Nov, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 553.00 |
| 16 Nov, 2023 | 3.04 | 3.1 | 3.04 | 3.05 | 3123.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS