Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.83 | 3.86 | 3.8 | 3.8 | 1029.00 |
| 13 May, 2024 | 3.9 | 4.02 | 3.84 | 3.92 | 1454.00 |
| 10 May, 2024 | 4.0 | 4.0 | 3.81 | 3.9 | 3379.00 |
| 09 May, 2024 | 4.2 | 4.2 | 3.9 | 4.04 | 1148.00 |
| 08 May, 2024 | 3.83 | 3.93 | 3.83 | 3.93 | 1695.00 |
| 07 May, 2024 | 4.2 | 4.2 | 3.85 | 3.85 | 3398.00 |
| 06 May, 2024 | 3.85 | 4.19 | 3.81 | 3.96 | 10.89 Thousand |
| 03 May, 2024 | 3.85 | 4.27 | 3.81 | 4.27 | 5746.00 |
| 02 May, 2024 | 3.95 | 4.02 | 3.9 | 3.9 | 1052.00 |
| 01 May, 2024 | 4.34 | 4.34 | 3.82 | 4.14 | 3489.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX