Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.68 | 3.95 | 3.68 | 3.76 | 4879.00 |
| 13 Dec, 2023 | 3.67 | 3.69 | 3.66 | 3.66 | 1613.00 |
| 12 Dec, 2023 | 3.52 | 3.8 | 3.52 | 3.66 | 3307.00 |
| 11 Dec, 2023 | 3.94 | 4.0 | 3.88 | 3.88 | 6198.00 |
| 08 Dec, 2023 | 3.97 | 4.01 | 3.92 | 3.94 | 3798.00 |
| 07 Dec, 2023 | 4.32 | 4.32 | 4.0 | 4.18 | 4195.00 |
| 06 Dec, 2023 | 4.11 | 4.29 | 4.07 | 4.29 | 6196.00 |
| 05 Dec, 2023 | 3.74 | 4.32 | 3.73 | 4.06 | 14 Thousand |
| 04 Dec, 2023 | 3.58 | 3.58 | 3.53 | 3.53 | 857.00 |
| 01 Dec, 2023 | 3.2 | 3.9 | 3.2 | 3.55 | 27.51 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS